|   Commerzbank 12.05 |   Deutsche Bank 24.98 |   Allianz 195.8 |   Deutsche Telekom 14.785 |   Siemens 113.88 |   Bayer FWB 108.68 |   BMW 86.32 |   VolksWagen 168.7 |   Louis Vuitton 256.55 |   Daimler 69.79 |   EUR/USD 1.18499 |   EUR/GBP 0.89146 |   GBP/USD 1.32912 |   AUD/USD 0.762 |   EUR/CHF 1.16373 |   USD/CHF 0.98208 |   EUR/JPY 132.115 |   USD/JPY 111.501 |   GBP/JPY 148.229 |   AUD/JPY 84.98 |   CHF/JPY 113.525 |   GBP/CHF 1.30546 |   CAD/CHF 0.77183 |   AUD/CAD 0.96934 |   CAC40 Futures 5380.25 |   DAX Futures 13023.76 |   FTSE Futures 7420.25 |   Nasdaq Futures 6392.9 |   Gold 1291.59 |   Silver 17.08 |   Crude Oil 58.44 |   Platinum 937.7 |   Bitcoin USD 8159 |   DOW Futures 23511.5 |   USD/CAD 1.27225 |   S&P Futures 2595.87 |   Nikkei Futures 22560 |   Gold EUR 1090.06 |   Silver EUR 14.41 |   Corn 344 |   Aeroflot 162.34 |   AUD/CHF 0.74836 |   AUD/ILS 2.677 |   AUD/NZD 1.10816 |   AUD/RUB 44.67606 |   Banco Bilbao 7.058 |   Banco Santander 5.5125 |   Bitcoin AUD 10707.34 |   Bitcoin CAD 10380.28809 |   Bitcoin CHF 8012.79102 |   Bitcoin DKK 51240.19141 |   Bitcoin EUR 6885.79 |   Bitcoin GBP 6138.64844 |   Bitcoin ILS 28661.50781 |   Bitcoin MXN 152181.14062 |   Bitcoin NZD 11871.6084 |   Bitcoin NOK 66413.28125 |   Bitcoin SGD 10985.9707 |   CAD/JPY 87.621 |   Copper 3.1595 |   E. ON 9.7305 |   Eni 13.88 |   EUR/AUD 1.55509 |   EUR/CAD 1.5076 |   EUR/DKK 7.44197 |   EUR/HUF 312.526 |   EUR/NOK 9.6459 |   EUR/NZD 1.72326 |   EUR/PLN 4.2078 |   EUR/RUB 69.47 |   EUR/SEK 9.84081 |   EUR/TRY 4.66653 |   Fiat 14.86 |   France Telecom 14.2625 |   Gazprom 131.49 |   GBP/AUD 1.74469 |   GBP/CAD 1.69137 |   GBP/ILS 4.66992 |   GBP/NZD 1.93297 |   GBP/RUB 77.92632 |   Gene 0.92999 |   Gold/Silver 75.62227 |   Gold AUD 1694.99 |   Gold CAD 1643.22 |   Gold CHF 1268.44 |   Gold DKK 8111.45 |   Gold GBP 971.76 |   Gold HKD 10082.51 |   Gold ILS 4537.18 |   Gold INR 83533.59 |   Gold MXN 24090.66 |   Gold NOK 10513.38 |   Gold NZD 1879.3 |   Gold PLN 4586.33 |   Gold RUB 75751.02 |   Gold SEK 10726.49414 |   Gold SGD 1739.10657 |   Gold TRY 5084.85 |   Gold ZAR 17980.74 |   Iberdrola 6.49 |   Inditex 29.39 |   Lukoil 3393.65 |   Metro AG 10.905 |   Natural Gas 2.918 |   NZD/CAD 0.87495 |   NZD/CHF 0.67533 |   NZD/JPY 76.665 |   NZD/USD 0.68727 |   RTS-Index 1155.93 |   Palladium 1004.75 |   RBOB Gasoline 1.775 |   Sberbank 224.43 |   Silver AUD 22.41 |   Silver CAD 21.73 |   Silver CHF 16.77 |   Silver DKK 107.26591 |   Silver GBP 12.85 |   Silver HKD 133.32 |   Silver HUF 4504.5918 |   Silver ILS 59.99996 |   Silver JPY 1904.43 |   Silver INR 1104.65 |   Silver MXN 318.57568 |   IBEX 10008.5 |   Repsol 15.125 |   Silver NOK 139.02921 |   Silver NZD 24.85 |   Silver PLN 60.6498 |   Silver SEK 141.84732 |   Silver SGD 22.99796 |   Silver ZAR 237.77 |   Telecom Italia 0.723 |   Telefonica 8.5425 |   Total 47.45 |   USD/HKD 7.80628 |   USD/SGD 1.34649 |   USDCNY 6.5955 |   USD/SEK 8.30488 |   USD/RUB 58.63 |   Vivendi France 23.265